Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 20:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 13:18:1100,001311 000,00811 152,00712 376,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:18:1000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:18:0900,0000,00811 000,00311 152,00212 404,0012 672,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:15:5700,001311 000,00811 152,00712 352,00212 404,0012 672,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:15:5700,001311 000,00811 152,00712 352,00212 404,0012 672,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:15:5500,001311 000,00811 152,00712 352,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:15:5500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:15:5500,0000,00811 000,00311 152,00212 404,0012 700,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:15:1400,001311 000,00811 152,00712 380,00212 404,0012 700,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:15:1000,001311 000,00811 152,00712 380,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:15:1000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:15:1000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:15:1000,0000,00811 000,00311 152,00212 404,0012 690,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:11:2900,001311 000,00811 152,00712 370,00212 404,0012 690,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:11:2900,001311 000,00811 152,00712 370,00212 404,0012 690,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:11:2600,001311 000,00811 152,00712 370,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:11:2600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:11:2500,0000,00811 000,00311 152,00212 404,0012 688,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:10:4300,001311 000,00811 152,00712 368,00212 404,0012 688,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:10:4000,001311 000,00811 152,00712 368,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:10:4000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:10:4000,0000,00811 000,00311 152,00212 404,0012 696,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:06:1400,001311 000,00811 152,00712 376,00212 404,0012 696,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:06:1100,001311 000,00811 152,00712 376,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:06:1000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:06:1000,0000,00811 000,00311 152,00212 404,0012 694,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:05:2900,001311 000,00811 152,00712 374,00212 404,0012 694,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:05:2600,001311 000,00811 152,00712 374,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:05:2400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:05:2400,0000,00811 000,00311 152,00212 404,0012 702,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:03:5800,001311 000,00811 152,00712 382,00212 404,0012 702,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:03:5500,001311 000,00811 152,00712 382,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:03:5500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:03:5500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:03:5500,0000,00811 000,00311 152,00212 404,0012 720,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:01:4300,001311 000,00811 152,00712 400,00212 404,0012 720,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:01:4300,001311 000,00811 152,00712 400,00212 404,0012 720,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:01:3900,001311 000,00811 152,00712 400,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:01:3900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:01:3900,0000,00811 000,00311 152,00212 404,0012 718,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:00:5800,001311 000,00811 152,00712 398,00212 404,0012 718,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:00:5500,001311 000,00811 152,00712 398,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:00:5500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:00:5500,0000,00811 000,00311 152,00212 404,0012 674,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:56:2900,001311 000,00811 152,00712 354,00212 404,0012 674,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:56:2600,001311 000,00811 152,00712 354,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:56:2500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:56:2400,0000,00811 000,00311 152,00212 404,0012 672,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:56:1100,001311 000,00811 152,00712 352,00212 404,0012 672,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:56:1100,001311 000,00811 152,00712 352,00212 404,0012 672,00513 000,001513 806,001613 924,001715 950,0018